ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
134060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4315,4145,4395,4140,1780,7558185,00,0.00,N,2,145,
20241119,4170,4185,4235,4170,7969,33397750,00,0.00,N,5,-15,
20241118,4185,4085,4210,4085,7872,32989700,00,0.00,N,2,100,
20241115,4085,4100,4225,4045,8966,36865035,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4315 4145 4395 4140 1780 7558185 00 0.00 N 2 145
3 20241119 4170 4185 4235 4170 7969 33397750 00 0.00 N 5 -15
4 20241118 4185 4085 4210 4085 7872 32989700 00 0.00 N 2 100
5 20241115 4085 4100 4225 4045 8966 36865035 00 0.00 N 5 -15