ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
134380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,77400,79900,79900,77200,328,25494600,00,0.00,N,5,-300,
20241119,77700,77900,77900,77700,117,9102800,00,0.00,N,5,-200,
20241118,77900,79500,79500,77900,600,46921900,00,0.00,N,5,-1600,
20241115,79500,80100,80100,78700,73,5778800,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 77400 79900 79900 77200 328 25494600 00 0.00 N 5 -300
3 20241119 77700 77900 77900 77700 117 9102800 00 0.00 N 5 -200
4 20241118 77900 79500 79500 77900 600 46921900 00 0.00 N 5 -1600
5 20241115 79500 80100 80100 78700 73 5778800 00 0.00 N 5 -200