ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
136410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,7290,7340,7400,7150,22368,161311450,00,0.00,N,5,-50,
20241119,7340,7420,7420,7170,16535,119857140,00,0.00,N,5,-80,
20241118,7420,7470,7510,7180,22336,163739720,00,0.00,N,5,-50,
20241115,7470,7500,7600,7360,15345,114397140,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 7290 7340 7400 7150 22368 161311450 00 0.00 N 5 -50
3 20241119 7340 7420 7420 7170 16535 119857140 00 0.00 N 5 -80
4 20241118 7420 7470 7510 7180 22336 163739720 00 0.00 N 5 -50
5 20241115 7470 7500 7600 7360 15345 114397140 00 0.00 N 5 -30