ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
136480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2885,2865,2885,2845,183474,525866575,00,0.00,N,2,25,
20241119,2860,2835,2875,2835,137932,394104290,00,0.00,N,3,0,
20241118,2860,2775,2870,2775,271482,772749245,00,0.00,N,2,45,
20241115,2815,2785,2835,2770,259076,725615215,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2885 2865 2885 2845 183474 525866575 00 0.00 N 2 25
3 20241119 2860 2835 2875 2835 137932 394104290 00 0.00 N 3 0
4 20241118 2860 2775 2870 2775 271482 772749245 00 0.00 N 2 45
5 20241115 2815 2785 2835 2770 259076 725615215 00 0.00 N 2 25