ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
136490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,6390,6040,6600,6040,196435,1248410130,00,0.00,N,2,350,
20241119,6040,6050,6080,5980,17744,106998420,00,0.00,N,5,-10,
20241118,6050,5870,6120,5870,38468,232282220,00,0.00,N,2,80,
20241115,5970,5910,6020,5750,39726,234078610,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 6390 6040 6600 6040 196435 1248410130 00 0.00 N 2 350
3 20241119 6040 6050 6080 5980 17744 106998420 00 0.00 N 5 -10
4 20241118 6050 5870 6120 5870 38468 232282220 00 0.00 N 2 80
5 20241115 5970 5910 6020 5750 39726 234078610 00 0.00 N 2 70