ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
137310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,10220,10050,10290,10000,196712,2005096840,00,0.00,N,2,60,
20241119,10160,10000,10240,10000,330521,3343962310,00,0.00,N,2,140,
20241118,10020,9560,10050,9470,432845,4254495970,00,0.00,N,2,430,
20241115,9590,8940,9690,8870,712375,6683575940,00,0.00,N,2,620,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 10220 10050 10290 10000 196712 2005096840 00 0.00 N 2 60
3 20241119 10160 10000 10240 10000 330521 3343962310 00 0.00 N 2 140
4 20241118 10020 9560 10050 9470 432845 4254495970 00 0.00 N 2 430
5 20241115 9590 8940 9690 8870 712375 6683575940 00 0.00 N 2 620