ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
137400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,44800,44450,45700,43800,209692,9408272400,00,0.00,N,2,450,
20241119,44350,43950,45050,43100,199533,8783640300,00,0.00,N,2,600,
20241118,43750,41450,44300,41450,278182,12031581850,00,0.00,N,2,2600,
20241115,41150,41850,42650,39750,616771,25360281350,00,0.00,N,5,-2600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 44800 44450 45700 43800 209692 9408272400 00 0.00 N 2 450
3 20241119 44350 43950 45050 43100 199533 8783640300 00 0.00 N 2 600
4 20241118 43750 41450 44300 41450 278182 12031581850 00 0.00 N 2 2600
5 20241115 41150 41850 42650 39750 616771 25360281350 00 0.00 N 5 -2600