ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
137950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4240,4255,4255,4165,26992,113485950,00,0.00,N,2,45,
20241119,4195,4210,4260,4190,21429,90218160,00,0.00,N,5,-15,
20241118,4210,4165,4350,4165,51394,219917755,00,0.00,N,2,5,
20241115,4205,4290,4350,4095,102324,426993960,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4240 4255 4255 4165 26992 113485950 00 0.00 N 2 45
3 20241119 4195 4210 4260 4190 21429 90218160 00 0.00 N 5 -15
4 20241118 4210 4165 4350 4165 51394 219917755 00 0.00 N 2 5
5 20241115 4205 4290 4350 4095 102324 426993960 00 0.00 N 5 -110