ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
138040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,104600,103600,105200,103000,157245,16445848100,00,0.00,N,2,1100,
20241119,103500,104500,106100,103300,200554,20985567300,00,0.00,N,5,-1000,
20241118,104500,101200,104900,100800,264685,27433487700,00,0.00,N,2,2700,
20241115,101800,102400,103600,101300,204689,20988607700,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 104600 103600 105200 103000 157245 16445848100 00 0.00 N 2 1100
3 20241119 103500 104500 106100 103300 200554 20985567300 00 0.00 N 5 -1000
4 20241118 104500 101200 104900 100800 264685 27433487700 00 0.00 N 2 2700
5 20241115 101800 102400 103600 101300 204689 20988607700 00 0.00 N 5 -600