ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
138360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,797,781,800,781,59586,47384535,00,0.00,N,2,8,
20241119,789,781,799,781,48846,38492140,00,0.00,N,3,0,
20241118,789,772,795,765,76142,59083017,00,0.00,N,2,17,
20241115,772,790,790,738,95190,72478947,00,0.00,N,2,36,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 797 781 800 781 59586 47384535 00 0.00 N 2 8
3 20241119 789 781 799 781 48846 38492140 00 0.00 N 3 0
4 20241118 789 772 795 765 76142 59083017 00 0.00 N 2 17
5 20241115 772 790 790 738 95190 72478947 00 0.00 N 2 36