ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
138930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,9590,9280,9600,9280,619708,5891518360,00,0.00,N,2,290,
20241119,9300,9260,9350,9260,431524,4013456760,00,0.00,N,3,0,
20241118,9300,9290,9460,9250,862054,8031034660,00,0.00,N,5,-20,
20241115,9320,9440,9550,9280,521947,4878142500,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 9590 9280 9600 9280 619708 5891518360 00 0.00 N 2 290
3 20241119 9300 9260 9350 9260 431524 4013456760 00 0.00 N 3 0
4 20241118 9300 9290 9460 9250 862054 8031034660 00 0.00 N 5 -20
5 20241115 9320 9440 9550 9280 521947 4878142500 00 0.00 N 5 -30