ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
139480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,62400,62100,63100,62000,52733,3295710200,00,0.00,N,5,-300,
20241119,62700,62000,63300,61900,85467,5361331200,00,0.00,N,2,300,
20241118,62400,61200,63500,61200,119227,7479304800,00,0.00,N,2,800,
20241115,61600,61100,62300,60000,131689,8090735600,00,0.00,N,2,1100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 62400 62100 63100 62000 52733 3295710200 00 0.00 N 5 -300
3 20241119 62700 62000 63300 61900 85467 5361331200 00 0.00 N 2 300
4 20241118 62400 61200 63500 61200 119227 7479304800 00 0.00 N 2 800
5 20241115 61600 61100 62300 60000 131689 8090735600 00 0.00 N 2 1100