ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
139990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4595,4710,4710,4550,28833,132390230,00,0.00,N,5,-105,
20241119,4700,4650,4750,4650,15625,73152520,00,0.00,N,5,-35,
20241118,4735,4600,4740,4600,17740,83447060,00,0.00,N,2,30,
20241115,4705,4820,4820,4515,53862,249048120,00,0.00,N,5,-115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4595 4710 4710 4550 28833 132390230 00 0.00 N 5 -105
3 20241119 4700 4650 4750 4650 15625 73152520 00 0.00 N 5 -35
4 20241118 4735 4600 4740 4600 17740 83447060 00 0.00 N 2 30
5 20241115 4705 4820 4820 4515 53862 249048120 00 0.00 N 5 -115