ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
140410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,30800,30850,31300,30500,50415,1551754000,00,0.00,N,5,-50,
20241119,30850,30800,31350,30650,50736,1569580050,00,0.00,N,5,-50,
20241118,30900,31250,31250,30500,71493,2201093400,00,0.00,N,5,-400,
20241115,31300,30850,31550,30050,67001,2079748850,00,0.00,N,2,400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 30800 30850 31300 30500 50415 1551754000 00 0.00 N 5 -50
3 20241119 30850 30800 31350 30650 50736 1569580050 00 0.00 N 5 -50
4 20241118 30900 31250 31250 30500 71493 2201093400 00 0.00 N 5 -400
5 20241115 31300 30850 31550 30050 67001 2079748850 00 0.00 N 2 400