ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
140520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2240,2260,2260,2195,10665,23703970,00,0.00,N,5,-5,
20241119,2245,2245,2255,2225,10851,24333000,00,0.00,N,3,0,
20241118,2245,2260,2260,2190,5439,12149755,00,0.00,N,3,0,
20241115,2245,2235,2245,2180,7001,15401145,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2240 2260 2260 2195 10665 23703970 00 0.00 N 5 -5
3 20241119 2245 2245 2255 2225 10851 24333000 00 0.00 N 3 0
4 20241118 2245 2260 2260 2190 5439 12149755 00 0.00 N 3 0
5 20241115 2245 2235 2245 2180 7001 15401145 00 0.00 N 2 5