ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
140660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1180,1178,1180,1178,193,227604,00,0.00,N,3,0,
20241119,1180,1298,1300,1180,545,707278,00,0.00,N,5,-114,
20241118,1294,1294,1294,1294,0,0,00,0.00,N,3,-4,
20241115,1298,1298,1298,1298,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1180 1178 1180 1178 193 227604 00 0.00 N 3 0
3 20241119 1180 1298 1300 1180 545 707278 00 0.00 N 5 -114
4 20241118 1294 1294 1294 1294 0 0 00 0.00 N 3 -4
5 20241115 1298 1298 1298 1298 0 0 00 0.00 N 3 0