ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
140860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,174900,177000,179400,174500,18397,3248957600,00,0.00,N,5,-2000,
20241119,176900,173200,180400,168900,40363,7095994600,00,0.00,N,2,3700,
20241118,173200,189000,191500,167000,105354,18535575400,00,0.00,N,5,-16100,
20241115,189300,186000,193400,182000,42503,8004740700,00,0.00,N,2,1900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 174900 177000 179400 174500 18397 3248957600 00 0.00 N 5 -2000
3 20241119 176900 173200 180400 168900 40363 7095994600 00 0.00 N 2 3700
4 20241118 173200 189000 191500 167000 105354 18535575400 00 0.00 N 5 -16100
5 20241115 189300 186000 193400 182000 42503 8004740700 00 0.00 N 2 1900