ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
142280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3795,3820,3820,3745,29947,113299445,00,0.00,N,2,15,
20241119,3780,3720,3830,3720,39951,151179910,00,0.00,N,2,25,
20241118,3755,3680,3845,3655,98417,371000545,00,0.00,N,2,30,
20241115,3725,3650,3730,3565,76788,281205765,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3795 3820 3820 3745 29947 113299445 00 0.00 N 2 15
3 20241119 3780 3720 3830 3720 39951 151179910 00 0.00 N 2 25
4 20241118 3755 3680 3845 3655 98417 371000545 00 0.00 N 2 30
5 20241115 3725 3650 3730 3565 76788 281205765 00 0.00 N 2 70