ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
142760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1291,1279,1328,1279,26339,33954723,00,0.00,N,5,-14,
20241119,1305,1305,1341,1298,28551,37359464,00,0.00,N,5,-5,
20241118,1310,1260,1330,1260,33673,43947183,00,0.00,N,2,28,
20241115,1282,1271,1320,1255,50474,64666059,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1291 1279 1328 1279 26339 33954723 00 0.00 N 5 -14
3 20241119 1305 1305 1341 1298 28551 37359464 00 0.00 N 5 -5
4 20241118 1310 1260 1330 1260 33673 43947183 00 0.00 N 2 28
5 20241115 1282 1271 1320 1255 50474 64666059 00 0.00 N 5 -5