ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
143540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,621,636,650,610,42372,26214500,00,0.00,N,5,-13,
20241119,634,635,639,619,28770,18177634,00,0.00,N,5,-1,
20241118,635,630,640,619,42765,26882658,00,0.00,N,2,6,
20241115,629,641,644,590,117638,72158789,00,0.00,N,5,-11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 621 636 650 610 42372 26214500 00 0.00 N 5 -13
3 20241119 634 635 639 619 28770 18177634 00 0.00 N 5 -1
4 20241118 635 630 640 619 42765 26882658 00 0.00 N 2 6
5 20241115 629 641 644 590 117638 72158789 00 0.00 N 5 -11