ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
145210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1809,1836,1836,1700,294263,524476651,00,0.00,N,5,-27,
20241119,1836,1959,2080,1721,864340,1619983398,00,0.00,N,5,-111,
20241118,1947,2065,2065,1919,358740,709894561,00,0.00,N,5,-108,
20241115,2055,2160,2160,2015,286876,589951110,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1809 1836 1836 1700 294263 524476651 00 0.00 N 5 -27
3 20241119 1836 1959 2080 1721 864340 1619983398 00 0.00 N 5 -111
4 20241118 1947 2065 2065 1919 358740 709894561 00 0.00 N 5 -108
5 20241115 2055 2160 2160 2015 286876 589951110 00 0.00 N 5 -65