ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
145720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,58400,58300,59100,57700,45894,2685639500,00,0.00,N,5,-400,
20241119,58800,57400,58900,57400,47465,2768649500,00,0.00,N,2,700,
20241118,58100,55300,58600,54800,48038,2769230200,00,0.00,N,2,2400,
20241115,55700,56300,56400,54000,70239,3883191200,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 58400 58300 59100 57700 45894 2685639500 00 0.00 N 5 -400
3 20241119 58800 57400 58900 57400 47465 2768649500 00 0.00 N 2 700
4 20241118 58100 55300 58600 54800 48038 2769230200 00 0.00 N 2 2400
5 20241115 55700 56300 56400 54000 70239 3883191200 00 0.00 N 5 -600