ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
145990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,49200,49100,49850,49100,6102,302096550,00,0.00,N,2,150,
20241119,49050,49050,49450,49000,4893,240405050,00,0.00,N,3,0,
20241118,49050,49350,49900,48800,10746,529250100,00,0.00,N,5,-50,
20241115,49100,48400,49300,47250,18392,884591650,00,0.00,N,2,550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 49200 49100 49850 49100 6102 302096550 00 0.00 N 2 150
3 20241119 49050 49050 49450 49000 4893 240405050 00 0.00 N 3 0
4 20241118 49050 49350 49900 48800 10746 529250100 00 0.00 N 5 -50
5 20241115 49100 48400 49300 47250 18392 884591650 00 0.00 N 2 550