ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
147830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,5550,5700,5730,5490,192654,1070119670,00,0.00,N,5,-150,
20241119,5700,5460,5700,5460,212919,1195433360,00,0.00,N,2,150,
20241118,5550,5560,5620,5460,181139,1005958160,00,0.00,N,2,30,
20241115,5520,5480,5550,5250,257057,1384782640,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 5550 5700 5730 5490 192654 1070119670 00 0.00 N 5 -150
3 20241119 5700 5460 5700 5460 212919 1195433360 00 0.00 N 2 150
4 20241118 5550 5560 5620 5460 181139 1005958160 00 0.00 N 2 30
5 20241115 5520 5480 5550 5250 257057 1384782640 00 0.00 N 2 30