ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
148780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,998,990,1020,974,34005,33812048,00,0.00,N,2,8,
20241119,990,1000,1026,976,37163,37030923,00,0.00,N,5,-16,
20241118,1006,1001,1020,984,17469,17466469,00,0.00,N,2,5,
20241115,1001,912,1002,912,77915,74513917,00,0.00,N,2,37,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 998 990 1020 974 34005 33812048 00 0.00 N 2 8
3 20241119 990 1000 1026 976 37163 37030923 00 0.00 N 5 -16
4 20241118 1006 1001 1020 984 17469 17466469 00 0.00 N 2 5
5 20241115 1001 912 1002 912 77915 74513917 00 0.00 N 2 37