ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
148930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3810,3885,3885,3740,3574,13549415,00,0.00,N,2,30,
20241119,3780,3745,3800,3700,9114,34101745,00,0.00,N,2,80,
20241118,3700,3690,3800,3665,18616,69069550,00,0.00,N,2,10,
20241115,3690,3655,3750,3520,42404,153841425,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3810 3885 3885 3740 3574 13549415 00 0.00 N 2 30
3 20241119 3780 3745 3800 3700 9114 34101745 00 0.00 N 2 80
4 20241118 3700 3690 3800 3665 18616 69069550 00 0.00 N 2 10
5 20241115 3690 3655 3750 3520 42404 153841425 00 0.00 N 5 -60