ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
149980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,6430,6290,6730,6260,223393,1459518830,00,0.00,N,2,130,
20241119,6300,6170,6390,6130,101303,633266930,00,0.00,N,2,130,
20241118,6170,5920,6190,5920,98570,599333010,00,0.00,N,2,190,
20241115,5980,5860,5990,5760,183738,1079566950,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 6430 6290 6730 6260 223393 1459518830 00 0.00 N 2 130
3 20241119 6300 6170 6390 6130 101303 633266930 00 0.00 N 2 130
4 20241118 6170 5920 6190 5920 98570 599333010 00 0.00 N 2 190
5 20241115 5980 5860 5990 5760 183738 1079566950 00 0.00 N 2 40