ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
151860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4990,5050,5230,4990,108216,547948005,00,0.00,N,5,-100,
20241119,5090,5010,5200,4970,136817,695220375,00,0.00,N,5,-20,
20241118,5110,4525,5470,4525,1163211,6047433970,00,0.00,N,2,550,
20241115,4560,4550,4715,4450,127719,584093115,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4990 5050 5230 4990 108216 547948005 00 0.00 N 5 -100
3 20241119 5090 5010 5200 4970 136817 695220375 00 0.00 N 5 -20
4 20241118 5110 4525 5470 4525 1163211 6047433970 00 0.00 N 2 550
5 20241115 4560 4550 4715 4450 127719 584093115 00 0.00 N 2 10