ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
152550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,346,353,353,344,992105,344596486,00,0.00,N,5,-2,
20241119,348,352,352,347,743384,259418339,00,0.00,N,5,-1,
20241118,349,346,356,346,683391,239205160,00,0.00,N,2,1,
20241115,348,350,351,345,670342,232998474,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 346 353 353 344 992105 344596486 00 0.00 N 5 -2
3 20241119 348 352 352 347 743384 259418339 00 0.00 N 5 -1
4 20241118 349 346 356 346 683391 239205160 00 0.00 N 2 1
5 20241115 348 350 351 345 670342 232998474 00 0.00 N 3 0