ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
153460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,6560,6570,6710,6440,733,4792100,00,0.00,N,5,-10,
20241119,6570,6510,6590,6470,1322,8651320,00,0.00,N,5,-20,
20241118,6590,6600,6600,6350,1201,7819910,00,0.00,N,5,-10,
20241115,6600,6100,6750,6100,4819,31182270,00,0.00,N,2,240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 6560 6570 6710 6440 733 4792100 00 0.00 N 5 -10
3 20241119 6570 6510 6590 6470 1322 8651320 00 0.00 N 5 -20
4 20241118 6590 6600 6600 6350 1201 7819910 00 0.00 N 5 -10
5 20241115 6600 6100 6750 6100 4819 31182270 00 0.00 N 2 240