ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
153490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,722,726,726,710,175383,125493016,00,0.00,N,2,6,
20241119,716,707,740,704,203305,145203682,00,0.00,N,2,9,
20241118,707,676,710,671,795705,545332565,00,0.00,N,2,3,
20241115,704,712,716,685,244135,171007291,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 722 726 726 710 175383 125493016 00 0.00 N 2 6
3 20241119 716 707 740 704 203305 145203682 00 0.00 N 2 9
4 20241118 707 676 710 671 795705 545332565 00 0.00 N 2 3
5 20241115 704 712 716 685 244135 171007291 00 0.00 N 5 -8