ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
154030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2030,1998,2035,1995,14500,29212414,00,0.00,N,2,32,
20241119,1998,2025,2030,1995,16190,32394017,00,0.00,N,5,-7,
20241118,2005,2005,2045,1976,25463,51200051,00,0.00,N,2,5,
20241115,2000,2030,2030,1965,40456,80500760,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2030 1998 2035 1995 14500 29212414 00 0.00 N 2 32
3 20241119 1998 2025 2030 1995 16190 32394017 00 0.00 N 5 -7
4 20241118 2005 2005 2045 1976 25463 51200051 00 0.00 N 2 5
5 20241115 2000 2030 2030 1965 40456 80500760 00 0.00 N 5 -10