ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
154040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1110,1105,1121,1105,25976,28887793,00,0.00,N,5,-6,
20241119,1116,1104,1126,1098,68512,75842312,00,0.00,N,2,16,
20241118,1100,1070,1125,1070,81525,89478393,00,0.00,N,5,-6,
20241115,1106,1049,1205,1001,554924,616682685,00,0.00,N,2,57,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1110 1105 1121 1105 25976 28887793 00 0.00 N 5 -6
3 20241119 1116 1104 1126 1098 68512 75842312 00 0.00 N 2 16
4 20241118 1100 1070 1125 1070 81525 89478393 00 0.00 N 5 -6
5 20241115 1106 1049 1205 1001 554924 616682685 00 0.00 N 2 57