ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
156100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,6700,6740,6840,6650,17112,115299530,00,0.00,N,5,-40,
20241119,6740,6750,6820,6630,22457,150378040,00,0.00,N,5,-10,
20241118,6750,7100,7100,6680,46291,313767020,00,0.00,N,5,-120,
20241115,6870,6720,6900,6500,54231,360225860,00,0.00,N,2,170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 6700 6740 6840 6650 17112 115299530 00 0.00 N 5 -40
3 20241119 6740 6750 6820 6630 22457 150378040 00 0.00 N 5 -10
4 20241118 6750 7100 7100 6680 46291 313767020 00 0.00 N 5 -120
5 20241115 6870 6720 6900 6500 54231 360225860 00 0.00 N 2 170