ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
158430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,5850,5980,6170,5640,9017982,53246365760,00,0.00,N,5,-240,
20241119,6090,4710,6090,4455,20155544,111103158900,00,0.00,N,1,1400,
20241118,4690,4685,4795,4590,427237,2002697625,00,0.00,N,5,-35,
20241115,4725,4480,4855,4405,2129458,10105260790,00,0.00,N,2,195,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 5850 5980 6170 5640 9017982 53246365760 00 0.00 N 5 -240
3 20241119 6090 4710 6090 4455 20155544 111103158900 00 0.00 N 1 1400
4 20241118 4690 4685 4795 4590 427237 2002697625 00 0.00 N 5 -35
5 20241115 4725 4480 4855 4405 2129458 10105260790 00 0.00 N 2 195