ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
159910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,643,669,669,615,1527283,974187292,00,0.00,N,5,-67,
20241119,710,625,806,625,10512761,8198853025,00,0.00,N,2,90,
20241118,620,625,636,613,62715,38841305,00,0.00,N,5,-5,
20241115,625,664,664,560,69799,42917631,00,0.00,N,5,-18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 643 669 669 615 1527283 974187292 00 0.00 N 5 -67
3 20241119 710 625 806 625 10512761 8198853025 00 0.00 N 2 90
4 20241118 620 625 636 613 62715 38841305 00 0.00 N 5 -5
5 20241115 625 664 664 560 69799 42917631 00 0.00 N 5 -18