ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
160190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,11300,11940,11950,11080,2022593,23162809340,00,0.00,N,5,-690,
20241119,11990,9550,12090,9420,14087241,155688828650,00,0.00,N,2,2530,
20241118,9460,9620,9870,9460,545156,5267687980,00,0.00,N,5,-350,
20241115,9810,9480,10840,9450,3953824,40701169980,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 11300 11940 11950 11080 2022593 23162809340 00 0.00 N 5 -690
3 20241119 11990 9550 12090 9420 14087241 155688828650 00 0.00 N 2 2530
4 20241118 9460 9620 9870 9460 545156 5267687980 00 0.00 N 5 -350
5 20241115 9810 9480 10840 9450 3953824 40701169980 00 0.00 N 2 40