ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
161000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,8670,8970,9020,8660,166123,1460211870,00,0.00,N,5,-300,
20241119,8970,8810,9180,8810,54107,484507590,00,0.00,N,2,20,
20241118,8950,8690,9130,8690,97708,874455370,00,0.00,N,2,150,
20241115,8800,8440,9140,8230,318287,2727778170,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 8670 8970 9020 8660 166123 1460211870 00 0.00 N 5 -300
3 20241119 8970 8810 9180 8810 54107 484507590 00 0.00 N 2 20
4 20241118 8950 8690 9130 8690 97708 874455370 00 0.00 N 2 150
5 20241115 8800 8440 9140 8230 318287 2727778170 00 0.00 N 3 0