ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
161890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,53700,54500,54800,53600,151910,8197920600,00,0.00,N,5,-1100,
20241119,54800,55500,56500,54500,153219,8465713400,00,0.00,N,5,-1200,
20241118,56000,54200,56700,53800,192442,10725793100,00,0.00,N,2,1700,
20241115,54300,53400,55300,51900,324793,17484665100,00,0.00,N,2,900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 53700 54500 54800 53600 151910 8197920600 00 0.00 N 5 -1100
3 20241119 54800 55500 56500 54500 153219 8465713400 00 0.00 N 5 -1200
4 20241118 56000 54200 56700 53800 192442 10725793100 00 0.00 N 2 1700
5 20241115 54300 53400 55300 51900 324793 17484665100 00 0.00 N 2 900