ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
162120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3310,3275,3345,3230,2048,6680110,00,0.00,N,2,30,
20241119,3280,3400,3400,3200,3308,10624305,00,0.00,N,5,-15,
20241118,3295,3290,3295,3255,1385,4557565,00,0.00,N,3,0,
20241115,3295,3285,3400,3250,4095,13422560,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3310 3275 3345 3230 2048 6680110 00 0.00 N 2 30
3 20241119 3280 3400 3400 3200 3308 10624305 00 0.00 N 5 -15
4 20241118 3295 3290 3295 3255 1385 4557565 00 0.00 N 3 0
5 20241115 3295 3285 3400 3250 4095 13422560 00 0.00 N 5 -5