ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
163280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,10240,10440,10860,10050,543656,5631215520,00,0.00,N,5,-260,
20241119,10500,10590,11040,10460,415710,4427289550,00,0.00,N,2,10,
20241118,10490,10440,11720,10200,1271697,13937224130,00,0.00,N,5,-170,
20241115,10660,11730,12090,10400,853302,9443095270,00,0.00,N,5,-1150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 10240 10440 10860 10050 543656 5631215520 00 0.00 N 5 -260
3 20241119 10500 10590 11040 10460 415710 4427289550 00 0.00 N 2 10
4 20241118 10490 10440 11720 10200 1271697 13937224130 00 0.00 N 5 -170
5 20241115 10660 11730 12090 10400 853302 9443095270 00 0.00 N 5 -1150