ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
168330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1341,1349,1384,1339,53049,71810530,00,0.00,N,5,-8,
20241119,1349,1365,1365,1333,18949,25520441,00,0.00,N,2,10,
20241118,1339,1308,1342,1302,41011,53707779,00,0.00,N,2,39,
20241115,1300,1294,1320,1282,28518,37133356,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1341 1349 1384 1339 53049 71810530 00 0.00 N 5 -8
3 20241119 1349 1365 1365 1333 18949 25520441 00 0.00 N 2 10
4 20241118 1339 1308 1342 1302 41011 53707779 00 0.00 N 2 39
5 20241115 1300 1294 1320 1282 28518 37133356 00 0.00 N 2 5