ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
168360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,7250,7200,7540,6920,843493,6091273560,00,0.00,N,2,130,
20241119,7120,7310,7480,6970,553320,3955232250,00,0.00,N,5,-140,
20241118,7260,7500,7840,7180,952994,7129216890,00,0.00,N,5,-10,
20241115,7270,6670,7270,6670,1204866,8445385840,00,0.00,N,2,690,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 7250 7200 7540 6920 843493 6091273560 00 0.00 N 2 130
3 20241119 7120 7310 7480 6970 553320 3955232250 00 0.00 N 5 -140
4 20241118 7260 7500 7840 7180 952994 7129216890 00 0.00 N 5 -10
5 20241115 7270 6670 7270 6670 1204866 8445385840 00 0.00 N 2 690