ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
168490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,170,175,184,159,29864634,5083544051,00,0.00,N,3,0,
20241119,170,191,204,164,19436598,3518925846,00,0.00,N,5,-23,
20241118,193,198,224,184,44623388,8992014740,00,0.00,N,2,5,
20241115,188,204,250,187,77356312,16848819380,00,0.00,N,5,-27,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 170 175 184 159 29864634 5083544051 00 0.00 N 3 0
3 20241119 170 191 204 164 19436598 3518925846 00 0.00 N 5 -23
4 20241118 193 198 224 184 44623388 8992014740 00 0.00 N 2 5
5 20241115 188 204 250 187 77356312 16848819380 00 0.00 N 5 -27