ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
170790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,8120,8100,8160,7940,3775,30350460,00,0.00,N,3,0,
20241119,8120,7930,8460,7930,24962,201974720,00,0.00,N,2,30,
20241118,8090,8000,8180,8000,7732,62450050,00,0.00,N,2,90,
20241115,8000,8040,8090,7880,6129,49009440,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 8120 8100 8160 7940 3775 30350460 00 0.00 N 3 0
3 20241119 8120 7930 8460 7930 24962 201974720 00 0.00 N 2 30
4 20241118 8090 8000 8180 8000 7732 62450050 00 0.00 N 2 90
5 20241115 8000 8040 8090 7880 6129 49009440 00 0.00 N 5 -40