ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
170900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,64500,63500,65000,63400,10236,657117700,00,0.00,N,2,1000,
20241119,63500,65500,66000,63100,26799,1716309600,00,0.00,N,5,-2000,
20241118,65500,67200,67700,65000,27812,1832328800,00,0.00,N,5,-2800,
20241115,68300,66200,69000,66200,14341,965645700,00,0.00,N,2,1800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 64500 63500 65000 63400 10236 657117700 00 0.00 N 2 1000
3 20241119 63500 65500 66000 63100 26799 1716309600 00 0.00 N 5 -2000
4 20241118 65500 67200 67700 65000 27812 1832328800 00 0.00 N 5 -2800
5 20241115 68300 66200 69000 66200 14341 965645700 00 0.00 N 2 1800