ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
170920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,10000,10180,10700,9820,79456,804532460,00,0.00,N,3,0,
20241119,10000,10800,10980,9930,121840,1243319690,00,0.00,N,5,-700,
20241118,10700,11570,11570,10700,118868,1317655270,00,0.00,N,5,-670,
20241115,11370,11020,11420,10410,148593,1644490050,00,0.00,N,2,580,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 10000 10180 10700 9820 79456 804532460 00 0.00 N 3 0
3 20241119 10000 10800 10980 9930 121840 1243319690 00 0.00 N 5 -700
4 20241118 10700 11570 11570 10700 118868 1317655270 00 0.00 N 5 -670
5 20241115 11370 11020 11420 10410 148593 1644490050 00 0.00 N 2 580