ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
171010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3200,3205,3250,3125,22869,72200795,00,0.00,N,5,-15,
20241119,3215,3270,3280,3195,8967,29021815,00,0.00,N,5,-55,
20241118,3270,3120,3290,3120,34195,110062145,00,0.00,N,5,-35,
20241115,3305,3065,3330,3065,27439,88048070,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3200 3205 3250 3125 22869 72200795 00 0.00 N 5 -15
3 20241119 3215 3270 3280 3195 8967 29021815 00 0.00 N 5 -55
4 20241118 3270 3120 3290 3120 34195 110062145 00 0.00 N 5 -35
5 20241115 3305 3065 3330 3065 27439 88048070 00 0.00 N 2 100