ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
172670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,6740,6780,6860,6600,27631,186056150,00,0.00,N,5,-40,
20241119,6780,6960,7100,6740,42679,292430190,00,0.00,N,5,-180,
20241118,6960,7300,7420,6930,61108,438068240,00,0.00,N,5,-290,
20241115,7250,7430,7490,7080,63022,455780580,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 6740 6780 6860 6600 27631 186056150 00 0.00 N 5 -40
3 20241119 6780 6960 7100 6740 42679 292430190 00 0.00 N 5 -180
4 20241118 6960 7300 7420 6930 61108 438068240 00 0.00 N 5 -290
5 20241115 7250 7430 7490 7080 63022 455780580 00 0.00 N 5 -250