ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
174900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,14510,14830,15090,14420,48106,705185070,00,0.00,N,5,-390,
20241119,14900,14610,15310,14580,48445,725522730,00,0.00,N,2,200,
20241118,14700,14690,15200,14200,94041,1384599000,00,0.00,N,3,0,
20241115,14700,13770,14740,13680,74471,1066878390,00,0.00,N,2,900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 14510 14830 15090 14420 48106 705185070 00 0.00 N 5 -390
3 20241119 14900 14610 15310 14580 48445 725522730 00 0.00 N 2 200
4 20241118 14700 14690 15200 14200 94041 1384599000 00 0.00 N 3 0
5 20241115 14700 13770 14740 13680 74471 1066878390 00 0.00 N 2 900